EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Empirical Finance, LLC's Holding History (CIK: 0001572838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,624 Value ($000) $1,758 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 21,525 Value ($000) $1,674 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 21,329 Value ($000) $1,668 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 21,195 Value ($000) $1,536 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 20,734 Value ($000) $1,535 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 21,007 Value ($000) $1,386 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 20,555 Value ($000) $1,899 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 22,046 Value ($000) $2,107 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 21,314 Value ($000) $1,625 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 21,159 Value ($000) $1,466 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 19,408 Value ($000) $1,831 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 17,216 Value ($000) $1,424 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 16,385 Value ($000) $1,222 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 15,067 Value ($000) $1,245 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 12,570 Value ($000) $1,195 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 11,882 Value ($000) $1,399 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 10,609 Value ($000) $1,374 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 7,768 Value ($000) $879 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 6,308 Value ($000) $575 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 6,308 Value ($000) $575 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 6,308 Value ($000) $575 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 5,196 Value ($000) $415 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 4,070 Value ($000) $281 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 1,207 Value ($000) $228 Avg Close $72.12 Range $51.51 - $81.90

Q4 2016

Shares 92 Value ($000) $9 Avg Close $32.40 Range $27.04 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,624	$1,758	$82.07	$72.30 - $87.89
Q3 2025	21,525	$1,674	$78.13	$73.05 - $83.00
Q2 2025	21,329	$1,668	$74.58	$65.94 - $78.75
Q1 2025	21,195	$1,536	$71.57	$67.32 - $76.73
Q4 2024	20,734	$1,535	$69.99	$64.01 - $76.23
Q3 2024	21,007	$1,386	$72.66	$58.93 - $95.25
Q2 2024	20,555	$1,899	$88.55	$83.50 - $95.73
Q1 2024	22,046	$2,107	$84.00	$71.67 - $96.12
Q4 2023	21,314	$1,625	$69.58	$60.57 - $79.05
Q3 2023	21,159	$1,466	$80.36	$68.95 - $94.34
Q2 2023	19,408	$1,831	$86.92	$80.94 - $94.87
Q1 2023	17,216	$1,424	$78.60	$73.54 - $84.85
Q4 2022	16,385	$1,222	$77.07	$67.13 - $89.17
Q3 2022	15,067	$1,245	$96.22	$81.87 - $107.92
Q2 2022	12,570	$1,195	$103.52	$85.58 - $131.10
Q1 2022	11,882	$1,399	$112.18	$96.39 - $129.53
Q4 2021	10,609	$1,374	$116.64	$105.66 - $131.73
Q3 2021	7,768	$879	$114.14	$102.70 - $123.27
Q2 2021	6,308	$575	$94.26	$83.12 - $105.58
Q1 2021	6,308	$575	$84.54	$78.44 - $91.73
Q4 2020	6,308	$575	$82.95	$70.92 - $92.08
Q3 2020	5,196	$415	$78.03	$66.87 - $87.79
Q2 2020	4,070	$281	$71.07	$56.44 - $78.43
Q1 2020	1,207	$228	$72.12	$51.51 - $81.90
Q4 2016	92	$9	$32.40	$27.04 - $40.58