EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Ohio National Investments, Inc.'s Holding History (CIK: 0001573575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 4,700 Value ($000) $371 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 2,300 Value ($000) $327 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 2,300 Value ($000) $328 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 2,300 Value ($000) $328 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 2,200 Value ($000) $280 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 2,100 Value ($000) $215 Avg Close $15.78 Range $14.01 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	4,700	$371	$25.97	$23.44 - $27.81
Q3 2015	2,300	$327	$24.14	$20.84 - $26.50
Q2 2015	2,300	$328	$22.57	$20.46 - $24.55
Q1 2015	2,300	$328	$22.43	$20.66 - $25.07
Q4 2014	2,200	$280	$20.09	$16.18 - $22.38
Q3 2014	2,100	$215	$15.78	$14.01 - $17.45