EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,659 Value ($000) $1,079 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 12,159 Value ($000) $946 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 12,355 Value ($000) $980 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 24,563 Value ($000) $1,780 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 27,429 Value ($000) $2,031 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 16,166 Value ($000) $1,493 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 16,166 Value ($000) $1,493 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 17,424 Value ($000) $1,665 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 22,672 Value ($000) $1,729 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 42,694 Value ($000) $2,958 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 31,787 Value ($000) $2,998 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 33,003 Value ($000) $2,730 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 44,236 Value ($000) $3,300 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 59,368 Value ($000) $4,905 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 61,206 Value ($000) $5,820 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 58,912 Value ($000) $6,934 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 48,879 Value ($000) $6,332 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 51,218 Value ($000) $5,799 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 44,431 Value ($000) $4,601 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 41,333 Value ($000) $3,457 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 39,393 Value ($000) $3,594 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 41,833 Value ($000) $3,339 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 42,667 Value ($000) $2,948 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 14,359 Value ($000) $2,709 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 14,875 Value ($000) $3,469 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 14,932 Value ($000) $2,759 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 14,932 Value ($000) $2,759 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 14,873 Value ($000) $2,846 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 14,686 Value ($000) $2,250 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 13,870 Value ($000) $2,415 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 13,701 Value ($000) $2,124 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 13,421 Value ($000) $1,872 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 13,267 Value ($000) $1,495 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 13,080 Value ($000) $1,430 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 12,565 Value ($000) $1,486 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 12,453 Value ($000) $1,171 Avg Close $31.31 Range $28.85 - $33.49
Q3 2016
Shares 6,901 Value ($000) $832 Avg Close $37.66 Range $32.67 - $40.58
Q1 2016
Shares 7,362 Value ($000) $649 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 7,122 Value ($000) $562 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 2,531 Value ($000) $360 Avg Close $24.14 Range $20.84 - $26.50