EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

EXENCIAL WEALTH ADVISORS, LLC's Holding History (CIK: 0001576151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,123 Value ($000) $437 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 145,515 Value ($000) $11,317 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 145,964 Value ($000) $11,416 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 152,887 Value ($000) $11,081 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 152,813 Value ($000) $11,313 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 156,020 Value ($000) $10,296 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 9,543 Value ($000) $881 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 10,460 Value ($000) $1,000 Avg Close $84.00 Range $71.67 - $96.12
Q2 2021
Shares 2,527 Value ($000) $262 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,500 Value ($000) $209 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 2,355 Value ($000) $215 Avg Close $82.95 Range $70.92 - $92.08
Q1 2020
Shares 1,125 Value ($000) $212 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,381 Value ($000) $322 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,381 Value ($000) $304 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,418 Value ($000) $262 Avg Close $60.47 Range $55.23 - $65.00
Q1 2013
Shares 21 Value ($000) $1 Avg Close $14.66 Range $13.02 - $15.83