EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 170,877 Value ($000) $14,567 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 169,583 Value ($000) $13,188 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 168,173 Value ($000) $13,153 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 166,675 Value ($000) $12,081 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 161,221 Value ($000) $11,935 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 110,477 Value ($000) $7,290 Avg Close $72.66 Range $58.93 - $95.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	170,877	$14,567	$82.07	$72.30 - $87.89
Q3 2025	169,583	$13,188	$78.13	$73.05 - $83.00
Q2 2025	168,173	$13,153	$74.58	$65.94 - $78.75
Q1 2025	166,675	$12,081	$71.57	$67.32 - $76.73
Q4 2024	161,221	$11,935	$69.99	$64.01 - $76.23
Q3 2024	110,477	$7,290	$72.66	$58.93 - $95.25