EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2,067 Value ($000) $243 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 2,067 Value ($000) $268 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 2,067 Value ($000) $234 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 4,542 Value ($000) $470 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 4,534 Value ($000) $379 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 4,534 Value ($000) $414 Avg Close $82.95 Range $70.92 - $92.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2,067	$243	$112.18	$96.39 - $129.53
Q4 2021	2,067	$268	$116.64	$105.66 - $131.73
Q3 2021	2,067	$234	$114.14	$102.70 - $123.27
Q2 2021	4,542	$470	$94.26	$83.12 - $105.58
Q1 2021	4,534	$379	$84.54	$78.44 - $91.73
Q4 2020	4,534	$414	$82.95	$70.92 - $92.08