EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,887 Value ($000) $536 Avg Close $78.13 Range $73.05 - $83.00

Q1 2025

Shares 97,472 Value ($000) $7,065 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 133,643 Value ($000) $9,894 Avg Close $69.99 Range $64.01 - $76.23

Q1 2024

Shares 86,648 Value ($000) $8,280 Avg Close $84.00 Range $71.67 - $96.12

Q3 2022

Shares 9,103 Value ($000) $752 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 16,841 Value ($000) $1,601 Avg Close $103.52 Range $85.58 - $131.10

Q3 2021

Shares 2,163 Value ($000) $245 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 18,608 Value ($000) $1,927 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 7,512 Value ($000) $628 Avg Close $84.54 Range $78.44 - $91.73

Q2 2020

Shares 9,610 Value ($000) $664 Avg Close $71.07 Range $56.44 - $78.43

Q4 2019

Shares 13,193 Value ($000) $3,078 Avg Close $78.09 Range $71.08 - $82.55

Q2 2019

Shares 8,651 Value ($000) $1,598 Avg Close $60.47 Range $55.23 - $65.00

Q4 2018

Shares 6,886 Value ($000) $1,055 Avg Close $50.60 Range $45.48 - $58.33

Q2 2018

Shares 4,508 Value ($000) $656 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 1,932 Value ($000) $218 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 1,932 Value ($000) $218 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 6,393 Value ($000) $698 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 15,412 Value ($000) $1,822 Avg Close $36.50 Range $30.81 - $40.25

Q4 2016

Shares 18,597 Value ($000) $1,742 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 20,219 Value ($000) $2,438 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 42,373 Value ($000) $4,226 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 19,967 Value ($000) $1,761 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 18,345 Value ($000) $1,449 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 8,336 Value ($000) $1,186 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 17,255 Value ($000) $2,457 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 15,821 Value ($000) $2,254 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 20,010 Value ($000) $2,549 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 3,164 Value ($000) $323 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 22,818 Value ($000) $1,958 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 2,875 Value ($000) $213 Avg Close $11.54 Range $10.51 - $12.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,887	$536	$78.13	$73.05 - $83.00
Q1 2025	97,472	$7,065	$71.57	$67.32 - $76.73
Q4 2024	133,643	$9,894	$69.99	$64.01 - $76.23
Q1 2024	86,648	$8,280	$84.00	$71.67 - $96.12
Q3 2022	9,103	$752	$96.22	$81.87 - $107.92
Q2 2022	16,841	$1,601	$103.52	$85.58 - $131.10
Q3 2021	2,163	$245	$114.14	$102.70 - $123.27
Q2 2021	18,608	$1,927	$94.26	$83.12 - $105.58
Q1 2021	7,512	$628	$84.54	$78.44 - $91.73
Q2 2020	9,610	$664	$71.07	$56.44 - $78.43
Q4 2019	13,193	$3,078	$78.09	$71.08 - $82.55
Q2 2019	8,651	$1,598	$60.47	$55.23 - $65.00
Q4 2018	6,886	$1,055	$50.60	$45.48 - $58.33
Q2 2018	4,508	$656	$46.67	$41.00 - $51.74
Q1 2018	1,932	$218	$43.43	$36.89 - $47.74
Q4 2017	1,932	$218	$36.70	$33.40 - $39.68
Q3 2017	6,393	$698	$38.14	$35.78 - $40.48
Q2 2017	15,412	$1,822	$36.50	$30.81 - $40.25
Q4 2016	18,597	$1,742	$32.40	$27.04 - $40.58
Q3 2016	20,219	$2,438	$37.66	$32.67 - $40.58
Q2 2016	42,373	$4,226	$34.21	$28.91 - $37.33
Q1 2016	19,967	$1,761	$27.59	$24.07 - $29.98
Q4 2015	18,345	$1,449	$25.97	$23.44 - $27.81
Q3 2015	8,336	$1,186	$24.14	$20.84 - $26.50
Q2 2015	17,255	$2,457	$22.57	$20.46 - $24.55
Q1 2015	15,821	$2,254	$22.43	$20.66 - $25.07
Q4 2014	20,010	$2,549	$20.09	$16.18 - $22.38
Q3 2014	3,164	$323	$15.78	$14.01 - $17.45
Q2 2014	22,818	$1,958	$13.56	$12.13 - $14.70
Q1 2014	2,875	$213	$11.54	$10.51 - $12.60