EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 1,297 Value ($000) $245 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 1,493 Value ($000) $348 Avg Close $78.09 Range $71.08 - $82.55

Q2 2015

Shares 313 Value ($000) $45 Avg Close $22.57 Range $20.46 - $24.55

Q4 2014

Shares 2,336 Value ($000) $298 Avg Close $20.09 Range $16.18 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	1,297	$245	$72.12	$51.51 - $81.90
Q4 2019	1,493	$348	$78.09	$71.08 - $82.55
Q2 2015	313	$45	$22.57	$20.46 - $24.55
Q4 2014	2,336	$298	$20.09	$16.18 - $22.38