EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Capital Investment Advisors, LLC's Holding History (CIK: 0001582732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,775 Value ($000) $419 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 5,735 Value ($000) $425 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 5,878 Value ($000) $388 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 5,855 Value ($000) $541 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 5,865 Value ($000) $560 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 5,758 Value ($000) $439 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,770 Value ($000) $261 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 3,878 Value ($000) $366 Avg Close $86.92 Range $80.94 - $94.87
Q4 2022
Shares 4,543 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 3,960 Value ($000) $327 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 4,129 Value ($000) $393 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 3,770 Value ($000) $444 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 3,773 Value ($000) $489 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 3,991 Value ($000) $452 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 3,666 Value ($000) $380 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 3,326 Value ($000) $278 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 3,391 Value ($000) $309 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,724 Value ($000) $297 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,720 Value ($000) $257 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,240 Value ($000) $234 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,276 Value ($000) $298 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,367 Value ($000) $301 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,492 Value ($000) $276 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,532 Value ($000) $293 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,693 Value ($000) $259 Avg Close $50.60 Range $45.48 - $58.33
Q2 2018
Shares 1,910 Value ($000) $278 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,808 Value ($000) $252 Avg Close $43.43 Range $36.89 - $47.74