EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,335 Value ($000) $110 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 1,290 Value ($000) $96 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 1,459 Value ($000) $121 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 1,455 Value ($000) $138 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 1,282 Value ($000) $151 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 1,284 Value ($000) $166 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 1,292 Value ($000) $146 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 1,274 Value ($000) $132 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 1,258 Value ($000) $105 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 1,200 Value ($000) $109 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 1,266 Value ($000) $101 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,266 Value ($000) $87 Avg Close $71.07 Range $56.44 - $78.43
Q4 2019
Shares 10 Value ($000) $2 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 12 Value ($000) $3 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 7 Value ($000) $1 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 207 Value ($000) $40 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 210 Value ($000) $32 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,000 Value ($000) $174 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,024 Value ($000) $149 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 1,000 Value ($000) $140 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 1,000 Value ($000) $113 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 1,000 Value ($000) $109 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,000 Value ($000) $118 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 1,000 Value ($000) $94 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 1,022 Value ($000) $96 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,044 Value ($000) $126 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 800 Value ($000) $80 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 1,058 Value ($000) $93 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 1,000 Value ($000) $79 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 500 Value ($000) $71 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 400 Value ($000) $57 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 400 Value ($000) $57 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 400 Value ($000) $51 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 400 Value ($000) $41 Avg Close $15.78 Range $14.01 - $17.45
Q1 2014
Shares 400 Value ($000) $30 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 405 Value ($000) $27 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 405 Value ($000) $28 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 405 Value ($000) $27 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 435 Value ($000) $36 Avg Close $14.66 Range $13.02 - $15.83
Q4 2012
Shares 435 Value ($000) $39 Avg Close — Range —