EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,331 Value ($000) $795 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 9,184 Value ($000) $714 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 10,672 Value ($000) $835 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 11,249 Value ($000) $815 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 11,171 Value ($000) $827 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 10,662 Value ($000) $704 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 10,624 Value ($000) $981 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 10,878 Value ($000) $1,040 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 9,371 Value ($000) $715 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 8,297 Value ($000) $575 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 8,297 Value ($000) $783 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 9,196 Value ($000) $761 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 8,297 Value ($000) $619 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 8,297 Value ($000) $686 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 8,270 Value ($000) $786 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 8,274 Value ($000) $974 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 9,046 Value ($000) $1,172 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 9,032 Value ($000) $1,023 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 9,053 Value ($000) $938 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 8,286 Value ($000) $693 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 9,851 Value ($000) $899 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 7,248 Value ($000) $579 Avg Close $78.03 Range $66.87 - $87.79

Q4 2019

Shares 978 Value ($000) $228 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 949 Value ($000) $209 Avg Close $70.25 Range $61.00 - $76.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,331	$795	$82.07	$72.30 - $87.89
Q3 2025	9,184	$714	$78.13	$73.05 - $83.00
Q2 2025	10,672	$835	$74.58	$65.94 - $78.75
Q1 2025	11,249	$815	$71.57	$67.32 - $76.73
Q4 2024	11,171	$827	$69.99	$64.01 - $76.23
Q3 2024	10,662	$704	$72.66	$58.93 - $95.25
Q2 2024	10,624	$981	$88.55	$83.50 - $95.73
Q1 2024	10,878	$1,040	$84.00	$71.67 - $96.12
Q4 2023	9,371	$715	$69.58	$60.57 - $79.05
Q3 2023	8,297	$575	$80.36	$68.95 - $94.34
Q2 2023	8,297	$783	$86.92	$80.94 - $94.87
Q1 2023	9,196	$761	$78.60	$73.54 - $84.85
Q4 2022	8,297	$619	$77.07	$67.13 - $89.17
Q3 2022	8,297	$686	$96.22	$81.87 - $107.92
Q2 2022	8,270	$786	$103.52	$85.58 - $131.10
Q1 2022	8,274	$974	$112.18	$96.39 - $129.53
Q4 2021	9,046	$1,172	$116.64	$105.66 - $131.73
Q3 2021	9,032	$1,023	$114.14	$102.70 - $123.27
Q2 2021	9,053	$938	$94.26	$83.12 - $105.58
Q1 2021	8,286	$693	$84.54	$78.44 - $91.73
Q4 2020	9,851	$899	$82.95	$70.92 - $92.08
Q3 2020	7,248	$579	$78.03	$66.87 - $87.79
Q4 2019	978	$228	$78.09	$71.08 - $82.55
Q3 2019	949	$209	$70.25	$61.00 - $76.06