EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Balentine LLC's Holding History (CIK: 0001586678)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 11,770 Value ($000) $1,125 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 4,833 Value ($000) $369 Avg Close $69.58 Range $60.57 - $79.05
Q2 2023
Shares 4,317 Value ($000) $407 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 3,144 Value ($000) $260 Avg Close $78.60 Range $73.54 - $84.85
Q3 2022
Shares 4,816 Value ($000) $398 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 3,693 Value ($000) $351 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,503 Value ($000) $530 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,517 Value ($000) $326 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,056 Value ($000) $233 Avg Close $114.14 Range $102.70 - $123.27
Q2 2020
Shares 576 Value ($000) $40 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 168 Value ($000) $32 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 376 Value ($000) $88 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 176 Value ($000) $39 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 154 Value ($000) $28 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 128 Value ($000) $24 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 128 Value ($000) $20 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 128 Value ($000) $22 Avg Close $48.91 Range $44.84 - $58.33
Q4 2017
Shares 1,235 Value ($000) $139 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 945 Value ($000) $103 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 530 Value ($000) $63 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 777 Value ($000) $73 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 84 Value ($000) $8 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 66 Value ($000) $8 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 66 Value ($000) $7 Avg Close $34.21 Range $28.91 - $37.33