EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,552 Value ($000) $132 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 50,445 Value ($000) $3,923 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,103 Value ($000) $88 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 1,119 Value ($000) $81 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,702 Value ($000) $126 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 978 Value ($000) $65 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 879 Value ($000) $81 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 635 Value ($000) $61 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 625 Value ($000) $48 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 636 Value ($000) $44 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 162 Value ($000) $15 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 155 Value ($000) $13 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 163 Value ($000) $12 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 473 Value ($000) $39 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 472 Value ($000) $45 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 448 Value ($000) $53 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 475 Value ($000) $62 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 475 Value ($000) $54 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 533 Value ($000) $55 Avg Close $94.26 Range $83.12 - $105.58
Q4 2020
Shares 540 Value ($000) $49 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 540 Value ($000) $43 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 700 Value ($000) $48 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 900 Value ($000) $170 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 900 Value ($000) $210 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 900 Value ($000) $198 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 900 Value ($000) $166 Avg Close $60.47 Range $55.23 - $65.00
Q4 2018
Shares 1,601 Value ($000) $245 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 668 Value ($000) $116 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 160 Value ($000) $23 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 114 Value ($000) $15 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 139 Value ($000) $15 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 139 Value ($000) $15 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 134 Value ($000) $16 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 134 Value ($000) $12 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 134 Value ($000) $13 Avg Close $32.40 Range $27.04 - $40.58