EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

USS Investment Management Ltd's Holding History (CIK: 0001587381)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,423 Value ($000) $10,010 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 114,049 Value ($000) $8,870 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 114,592 Value ($000) $8,963 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 120,055 Value ($000) $8,700 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 118,171 Value ($000) $8,752 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 131,082 Value ($000) $8,649 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 138,915 Value ($000) $12,834 Avg Close $88.55 Range $83.50 - $95.73
Q4 2023
Shares 118,594 Value ($000) $9,046 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 130,594 Value ($000) $9,048 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 128,533 Value ($000) $12,125 Avg Close $86.92 Range $80.94 - $94.87
Q4 2022
Shares 115,997 Value ($000) $8,652 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 114,455 Value ($000) $9,469 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 153,439 Value ($000) $14,602 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 160,872 Value ($000) $18,944 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 149,925 Value ($000) $19,416 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 149,925 Value ($000) $16,972 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 51,018 Value ($000) $5,285 Avg Close $94.26 Range $83.12 - $105.58
Q4 2020
Shares 51,018 Value ($000) $4,655 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 51,018 Value ($000) $4,069 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 49,060 Value ($000) $3,389 Avg Close $71.07 Range $56.44 - $78.43