EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,825 Value ($000) $9,668 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 131,944 Value ($000) $10,261 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 194,800 Value ($000) $15,235 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 252,082 Value ($000) $18,271 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 270,225 Value ($000) $20,005 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 280,028 Value ($000) $18,479 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 285,084 Value ($000) $26,333 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 268,970 Value ($000) $25,703 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 288,022 Value ($000) $21,962 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 207,345 Value ($000) $14,365 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 453,031 Value ($000) $42,734 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 423,068 Value ($000) $35,000 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 385,475 Value ($000) $29 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 416,271 Value ($000) $34 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 407,534 Value ($000) $38,752 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 430,031 Value ($000) $50,624 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 380,575 Value ($000) $49,304 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 204,869 Value ($000) $23,195 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 136,760 Value ($000) $14,164 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 111,048 Value ($000) $9,288 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 111,854 Value ($000) $10,204 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 193,062 Value ($000) $15,410 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 964,652 Value ($000) $66,667 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 322,554 Value ($000) $60,840 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 101,468 Value ($000) $23,672 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 95,645 Value ($000) $21,033 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 67,375 Value ($000) $12,447 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 51,986 Value ($000) $9,946 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 95,248 Value ($000) $14,589 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 46,741 Value ($000) $8,138 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 180,071 Value ($000) $26,213 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 139,979 Value ($000) $19,530 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 54,746 Value ($000) $6,170 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 207,089 Value ($000) $22,637 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 224,844 Value ($000) $26,585 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 194,048 Value ($000) $18,255 Avg Close $31.31 Range $28.85 - $33.49

Q4 2016

Shares 235,050 Value ($000) $22,024 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 228,455 Value ($000) $27,543 Avg Close $37.66 Range $32.67 - $40.58

Q2 2016

Shares 130,985 Value ($000) $13,063 Avg Close $34.21 Range $28.91 - $37.33

Q1 2016

Shares 93,459 Value ($000) $8,244 Avg Close $27.59 Range $24.07 - $29.98

Q4 2015

Shares 90,877 Value ($000) $7,178 Avg Close $25.97 Range $23.44 - $27.81

Q3 2015

Shares 61,700 Value ($000) $8,772 Avg Close $24.14 Range $20.84 - $26.50

Q2 2015

Shares 237,046 Value ($000) $33,762 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 282,360 Value ($000) $40,225 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 204,581 Value ($000) $26,060 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 128,359 Value ($000) $13,112 Avg Close $15.78 Range $14.01 - $17.45

Q2 2014

Shares 536,933 Value ($000) $46,090 Avg Close $13.56 Range $12.13 - $14.70

Q1 2014

Shares 18,600 Value ($000) $1,380 Avg Close $11.54 Range $10.51 - $12.60

Q4 2013

Shares 19,300 Value ($000) $1,269 Avg Close $11.27 Range $10.10 - $13.15

Q3 2013

Shares 20,000 Value ($000) $1,393 Avg Close $11.70 Range $10.84 - $12.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,825	$9,668	$82.07	$72.30 - $87.89
Q3 2025	131,944	$10,261	$78.13	$73.05 - $83.00
Q2 2025	194,800	$15,235	$74.58	$65.94 - $78.75
Q1 2025	252,082	$18,271	$71.57	$67.32 - $76.73
Q4 2024	270,225	$20,005	$69.99	$64.01 - $76.23
Q3 2024	280,028	$18,479	$72.66	$58.93 - $95.25
Q2 2024	285,084	$26,333	$88.55	$83.50 - $95.73
Q1 2024	268,970	$25,703	$84.00	$71.67 - $96.12
Q4 2023	288,022	$21,962	$69.58	$60.57 - $79.05
Q3 2023	207,345	$14,365	$80.36	$68.95 - $94.34
Q2 2023	453,031	$42,734	$86.92	$80.94 - $94.87
Q1 2023	423,068	$35,000	$78.60	$73.54 - $84.85
Q4 2022	385,475	$29	$77.07	$67.13 - $89.17
Q3 2022	416,271	$34	$96.22	$81.87 - $107.92
Q2 2022	407,534	$38,752	$103.52	$85.58 - $131.10
Q1 2022	430,031	$50,624	$112.18	$96.39 - $129.53
Q4 2021	380,575	$49,304	$116.64	$105.66 - $131.73
Q3 2021	204,869	$23,195	$114.14	$102.70 - $123.27
Q2 2021	136,760	$14,164	$94.26	$83.12 - $105.58
Q1 2021	111,048	$9,288	$84.54	$78.44 - $91.73
Q4 2020	111,854	$10,204	$82.95	$70.92 - $92.08
Q3 2020	193,062	$15,410	$78.03	$66.87 - $87.79
Q2 2020	964,652	$66,667	$71.07	$56.44 - $78.43
Q1 2020	322,554	$60,840	$72.12	$51.51 - $81.90
Q4 2019	101,468	$23,672	$78.09	$71.08 - $82.55
Q3 2019	95,645	$21,033	$70.25	$61.00 - $76.06
Q2 2019	67,375	$12,447	$60.47	$55.23 - $65.00
Q1 2019	51,986	$9,946	$57.07	$46.95 - $65.95
Q4 2018	95,248	$14,589	$50.60	$45.48 - $58.33
Q3 2018	46,741	$8,138	$48.91	$44.84 - $58.33
Q2 2018	180,071	$26,213	$46.67	$41.00 - $51.74
Q1 2018	139,979	$19,530	$43.43	$36.89 - $47.74
Q4 2017	54,746	$6,170	$36.70	$33.40 - $39.68
Q3 2017	207,089	$22,637	$38.14	$35.78 - $40.48
Q2 2017	224,844	$26,585	$36.50	$30.81 - $40.25
Q1 2017	194,048	$18,255	$31.31	$28.85 - $33.49
Q4 2016	235,050	$22,024	$32.40	$27.04 - $40.58
Q3 2016	228,455	$27,543	$37.66	$32.67 - $40.58
Q2 2016	130,985	$13,063	$34.21	$28.91 - $37.33
Q1 2016	93,459	$8,244	$27.59	$24.07 - $29.98
Q4 2015	90,877	$7,178	$25.97	$23.44 - $27.81
Q3 2015	61,700	$8,772	$24.14	$20.84 - $26.50
Q2 2015	237,046	$33,762	$22.57	$20.46 - $24.55
Q1 2015	282,360	$40,225	$22.43	$20.66 - $25.07
Q4 2014	204,581	$26,060	$20.09	$16.18 - $22.38
Q3 2014	128,359	$13,112	$15.78	$14.01 - $17.45
Q2 2014	536,933	$46,090	$13.56	$12.13 - $14.70
Q1 2014	18,600	$1,380	$11.54	$10.51 - $12.60
Q4 2013	19,300	$1,269	$11.27	$10.10 - $13.15
Q3 2013	20,000	$1,393	$11.70	$10.84 - $12.29