EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Retirement Systems of Alabama's Holding History (CIK: 0001593051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 123,450 Value ($000) $10,524 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 125,240 Value ($000) $9,740 Avg Close $78.13 Range $73.05 - $83.00
Q4 2024
Shares 127,697 Value ($000) $9,453 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 132,178 Value ($000) $8,722 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 132,929 Value ($000) $12,279 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 133,865 Value ($000) $12,792 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 133,668 Value ($000) $10,192 Avg Close $69.58 Range $60.57 - $79.05
Q2 2023
Shares 137,779 Value ($000) $12,997 Avg Close $86.92 Range $80.94 - $94.87
Q4 2022
Shares 198,066 Value ($000) $14,778 Avg Close $77.07 Range $67.13 - $89.17
Q2 2022
Shares 284,455 Value ($000) $27,049 Avg Close $103.52 Range $85.58 - $131.10
Q1 2021
Shares 323,088 Value ($000) $27,023 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 335,408 Value ($000) $30,599 Avg Close $82.95 Range $70.92 - $92.08
Q1 2020
Shares 118,826 Value ($000) $22,413 Avg Close $72.12 Range $51.51 - $81.90
Q1 2016
Shares 153,029 Value ($000) $13,499 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 163,660 Value ($000) $12,926 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 75,130 Value ($000) $10,681 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 77,521 Value ($000) $11,041 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 78,204 Value ($000) $11,141 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 62,019 Value ($000) $7,900 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 62,029 Value ($000) $6,336 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 103,948 Value ($000) $8,923 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 108,158 Value ($000) $8,022 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 110,718 Value ($000) $7,281 Avg Close $11.27 Range $10.10 - $13.15
Q3 2013
Shares 110,643 Value ($000) $7,704 Avg Close $11.70 Range $10.84 - $12.29
Q2 2013
Shares 111,263 Value ($000) $7,477 Avg Close $11.84 Range $10.39 - $14.35
Q1 2013
Shares 110,861 Value ($000) $9,108 Avg Close $14.66 Range $13.02 - $15.83