EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48 Value ($000) $0 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 48 Value ($000) $0 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 51 Value ($000) $0 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 51 Value ($000) $0 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 1,546 Value ($000) $0 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 51 Value ($000) $0 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 48 Value ($000) $0 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 48 Value ($000) $0 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 2,805 Value ($000) $0 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,406 Value ($000) $0 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 3,929 Value ($000) $0 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 34 Value ($000) $0 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 34 Value ($000) $0 Avg Close $77.07 Range $67.13 - $89.17
Q3 2020
Shares 972 Value ($000) $77 Avg Close $78.03 Range $66.87 - $87.79
Q1 2020
Shares 27,268 Value ($000) $5,143 Avg Close $72.12 Range $51.51 - $81.90
Q3 2019
Shares 49,463 Value ($000) $10,877 Avg Close $70.25 Range $61.00 - $76.06
Q4 2018
Shares 48,292 Value ($000) $7,396 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 2,944 Value ($000) $512 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 2,528 Value ($000) $368 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 15,293 Value ($000) $2,133 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 2,240 Value ($000) $252 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 1,888 Value ($000) $207 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,664 Value ($000) $196 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 1,472 Value ($000) $138 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 1,567 Value ($000) $145 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 11,032 Value ($000) $1,329 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 11,303 Value ($000) $1,127 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 5,491 Value ($000) $483 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 8,234 Value ($000) $650 Avg Close $25.97 Range $23.44 - $27.81