EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 591,500 Value ($000) $50,425 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 1,561,148 Value ($000) $121,410 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 552,359 Value ($000) $43,200 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 467,664 Value ($000) $33,896 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 63,801 Value ($000) $4,723 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 37,053 Value ($000) $2,445 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 355,622 Value ($000) $32,849 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 148,738 Value ($000) $14,213 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 160,560 Value ($000) $12,243 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 181,296 Value ($000) $12,560 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 99,136 Value ($000) $9,351 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 75,847 Value ($000) $6,275 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 112,296 Value ($000) $8,378 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 139,647 Value ($000) $11,539 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 66,481 Value ($000) $6,322 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 10,857 Value ($000) $1,278 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 26,944 Value ($000) $3,490 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 183,129 Value ($000) $20,733 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 596,378 Value ($000) $61,767 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 114,725 Value ($000) $9,595 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 53,592 Value ($000) $4,889 Avg Close $82.95 Range $70.92 - $92.08
Q2 2020
Shares 7,818 Value ($000) $540 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 48,697 Value ($000) $9,185 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,942 Value ($000) $453 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 6,726 Value ($000) $1,479 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 212,783 Value ($000) $39,310 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 109,603 Value ($000) $20,971 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 5,948 Value ($000) $911 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 32,717 Value ($000) $5,696 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 24,621 Value ($000) $3,584 Avg Close $46.67 Range $41.00 - $51.74
Q4 2017
Shares 10,806 Value ($000) $1,218 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 7,504 Value ($000) $820 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 20,221 Value ($000) $2,391 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 4,118 Value ($000) $387 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 58,147 Value ($000) $5,449 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 45,806 Value ($000) $5,523 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 18,806 Value ($000) $1,876 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 26,854 Value ($000) $2,369 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 11,306 Value ($000) $893 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 2,717 Value ($000) $386 Avg Close $24.14 Range $20.84 - $26.50
Q1 2015
Shares 4,510 Value ($000) $642 Avg Close $22.43 Range $20.66 - $25.07
Q3 2014
Shares 4,898 Value ($000) $500 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 10,542 Value ($000) $905 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 73,970 Value ($000) $5,486 Avg Close $11.54 Range $10.51 - $12.60