EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,780 Value ($000) $316 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 3,780 Value ($000) $345 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,780 Value ($000) $302 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,780 Value ($000) $261 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,260 Value ($000) $238 Avg Close $72.12 Range $51.51 - $81.90
Q2 2019
Shares 1,750 Value ($000) $323 Avg Close $60.47 Range $55.23 - $65.00
Q3 2018
Shares 4,350 Value ($000) $757 Avg Close $48.91 Range $44.84 - $58.33
Q3 2017
Shares 3,350 Value ($000) $366 Avg Close $38.14 Range $35.78 - $40.48