EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687,091 Value ($000) $58,575 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 542,841 Value ($000) $42,217 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 48,589 Value ($000) $3,800 Avg Close $74.58 Range $65.94 - $78.75

Q4 2024

Shares 380,103 Value ($000) $28,139 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 213,700 Value ($000) $14,102 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 161,804 Value ($000) $14,946 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 4,761 Value ($000) $455 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 275,517 Value ($000) $21,008 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 521,429 Value ($000) $36,125 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 187,588 Value ($000) $17,695 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 29,885 Value ($000) $2,472 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 318,765 Value ($000) $23,783 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 71,774 Value ($000) $5,931 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 81,970 Value ($000) $7,795 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 83,644 Value ($000) $9,847 Avg Close $112.18 Range $96.39 - $129.53

Q3 2021

Shares 235,227 Value ($000) $26,630 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 254,763 Value ($000) $26,386 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 173,389 Value ($000) $14,502 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 37,553 Value ($000) $3,426 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 55,175 Value ($000) $4,404 Avg Close $78.03 Range $66.87 - $87.79

Q1 2020

Shares 20,500 Value ($000) $3,867 Avg Close $72.12 Range $51.51 - $81.90

Q2 2015

Shares 7,125 Value ($000) $1,015 Avg Close $22.57 Range $20.46 - $24.55

Q1 2015

Shares 31,600 Value ($000) $4,502 Avg Close $22.43 Range $20.66 - $25.07

Q4 2014

Shares 29,200 Value ($000) $3,719 Avg Close $20.09 Range $16.18 - $22.38

Q3 2014

Shares 23,000 Value ($000) $2,349 Avg Close $15.78 Range $14.01 - $17.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687,091	$58,575	$82.07	$72.30 - $87.89
Q3 2025	542,841	$42,217	$78.13	$73.05 - $83.00
Q2 2025	48,589	$3,800	$74.58	$65.94 - $78.75
Q4 2024	380,103	$28,139	$69.99	$64.01 - $76.23
Q3 2024	213,700	$14,102	$72.66	$58.93 - $95.25
Q2 2024	161,804	$14,946	$88.55	$83.50 - $95.73
Q1 2024	4,761	$455	$84.00	$71.67 - $96.12
Q4 2023	275,517	$21,008	$69.58	$60.57 - $79.05
Q3 2023	521,429	$36,125	$80.36	$68.95 - $94.34
Q2 2023	187,588	$17,695	$86.92	$80.94 - $94.87
Q1 2023	29,885	$2,472	$78.60	$73.54 - $84.85
Q4 2022	318,765	$23,783	$77.07	$67.13 - $89.17
Q3 2022	71,774	$5,931	$96.22	$81.87 - $107.92
Q2 2022	81,970	$7,795	$103.52	$85.58 - $131.10
Q1 2022	83,644	$9,847	$112.18	$96.39 - $129.53
Q3 2021	235,227	$26,630	$114.14	$102.70 - $123.27
Q2 2021	254,763	$26,386	$94.26	$83.12 - $105.58
Q1 2021	173,389	$14,502	$84.54	$78.44 - $91.73
Q4 2020	37,553	$3,426	$82.95	$70.92 - $92.08
Q3 2020	55,175	$4,404	$78.03	$66.87 - $87.79
Q1 2020	20,500	$3,867	$72.12	$51.51 - $81.90
Q2 2015	7,125	$1,015	$22.57	$20.46 - $24.55
Q1 2015	31,600	$4,502	$22.43	$20.66 - $25.07
Q4 2014	29,200	$3,719	$20.09	$16.18 - $22.38
Q3 2014	23,000	$2,349	$15.78	$14.01 - $17.45