EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,166 Value ($000) $592,127 Avg Close $96.22 Range $81.87 - $107.92

Q1 2022

Shares 6,615 Value ($000) $779 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 6,323 Value ($000) $819 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 5,268 Value ($000) $596 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 4,955 Value ($000) $513 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 7,046 Value ($000) $589 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 5,131 Value ($000) $468 Avg Close $82.95 Range $70.92 - $92.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,166	$592,127	$96.22	$81.87 - $107.92
Q1 2022	6,615	$779	$112.18	$96.39 - $129.53
Q4 2021	6,323	$819	$116.64	$105.66 - $131.73
Q3 2021	5,268	$596	$114.14	$102.70 - $123.27
Q2 2021	4,955	$513	$94.26	$83.12 - $105.58
Q1 2021	7,046	$589	$84.54	$78.44 - $91.73
Q4 2020	5,131	$468	$82.95	$70.92 - $92.08