EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Trust Investment Advisors's Holding History (CIK: 0001597690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,683 Value ($000) $865 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 12,242 Value ($000) $808 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 13,797 Value ($000) $1,274 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 11,580 Value ($000) $1,107 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 11,601 Value ($000) $885 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 11,587 Value ($000) $803 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 11,823 Value ($000) $1,115 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 11,360 Value ($000) $940 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 11,443 Value ($000) $854 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 12,022 Value ($000) $993 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 12,091 Value ($000) $1,150 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 13,491 Value ($000) $1,588 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 13,462 Value ($000) $1,744 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 13,562 Value ($000) $1,535 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 13,824 Value ($000) $1,432 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 13,091 Value ($000) $1,095 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 13,662 Value ($000) $1,246 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 13,975 Value ($000) $1,115 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 13,900 Value ($000) $961 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 4,590 Value ($000) $866 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 4,740 Value ($000) $1,106 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 4,765 Value ($000) $1,048 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 4,765 Value ($000) $880 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 5,465 Value ($000) $1,046 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 6,365 Value ($000) $975 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 6,365 Value ($000) $1,108 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 6,165 Value ($000) $897 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 6,065 Value ($000) $846 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 6,465 Value ($000) $729 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 6,405 Value ($000) $700 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 7,005 Value ($000) $828 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 6,805 Value ($000) $640 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 5,780 Value ($000) $542 Avg Close $32.40 Range $27.04 - $40.58