EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,790 Value ($000) $2,028 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 11,237 Value ($000) $874 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,738 Value ($000) $136 Avg Close $74.58 Range $65.94 - $78.75
Q3 2024
Shares 125,000 Value ($000) $8,249 Avg Close $72.66 Range $58.93 - $95.25
Q3 2022
Shares 90,000 Value ($000) $7,437 Avg Close $96.22 Range $81.87 - $107.92
Q1 2022
Shares 10,400 Value ($000) $1,224 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 10,400 Value ($000) $1,347 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 38,400 Value ($000) $4,347 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 151,600 Value ($000) $15,701 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 248,600 Value ($000) $20,793 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 441,600 Value ($000) $40,287 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 582,320 Value ($000) $46,481 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 291,600 Value ($000) $20,152 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 210,900 Value ($000) $39,780 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 5,000 Value ($000) $1,166 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 53,600 Value ($000) $11,787 Avg Close $70.25 Range $61.00 - $76.06
Q3 2018
Shares 77,776 Value ($000) $13,541 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 236 Value ($000) $34 Avg Close $46.67 Range $41.00 - $51.74
Q4 2017
Shares 20,000 Value ($000) $2,254 Avg Close $36.70 Range $33.40 - $39.68