EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Dynamic Advisor Solutions LLC's Holding History (CIK: 0001599747)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,788 Value ($000) $1,346 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 15,590 Value ($000) $1,212 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 15,736 Value ($000) $1,231 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 15,506 Value ($000) $1,124 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 15,136 Value ($000) $1,121 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 15,106 Value ($000) $997 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 14,967 Value ($000) $1,383 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 16,076 Value ($000) $1,536 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 16,142 Value ($000) $1,176 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 15,455 Value ($000) $1,071 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 15,879 Value ($000) $1,498 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 15,268 Value ($000) $1,263 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 4,565 Value ($000) $341 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 4,738 Value ($000) $392 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 4,506 Value ($000) $428 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,449 Value ($000) $524 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 4,723 Value ($000) $612 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 3,695 Value ($000) $418 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 3,236 Value ($000) $335 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 4,463 Value ($000) $373 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 17,906 Value ($000) $1,634 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 17,853 Value ($000) $1,425 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 17,150 Value ($000) $1,185 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 5,693 Value ($000) $1,074 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 5,677 Value ($000) $1,324 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 6,093 Value ($000) $1,340 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 6,420 Value ($000) $1,186 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 6,364 Value ($000) $1,218 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 6,650 Value ($000) $1,135 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 7,152 Value ($000) $1,245 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 7,231 Value ($000) $1,053 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 7,420 Value ($000) $1,035 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 6,791 Value ($000) $765 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 7,291 Value ($000) $797 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 7,771 Value ($000) $919 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 7,894 Value ($000) $743 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 7,969 Value ($000) $747 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 8,144 Value ($000) $982 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 8,869 Value ($000) $885 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 9,928 Value ($000) $876 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 10,500 Value ($000) $829 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 5,367 Value ($000) $763 Avg Close $24.14 Range $20.84 - $26.50
Q4 2014
Shares 5,912 Value ($000) $753 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 5,957 Value ($000) $609 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 6,057 Value ($000) $520 Avg Close $13.56 Range $12.13 - $14.70
Q4 2013
Shares 5,620 Value ($000) $370 Avg Close $11.27 Range $10.10 - $13.15