EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 493 Value ($000) $36 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 530 Value ($000) $35 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 222 Value ($000) $21 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,383 Value ($000) $132 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 120 Value ($000) $9 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 120 Value ($000) $8 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 33 Value ($000) $3 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 33 Value ($000) $3 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 49 Value ($000) $4 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 49 Value ($000) $4 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 49 Value ($000) $4 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 49 Value ($000) $5 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 49 Value ($000) $6 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 56 Value ($000) $6 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 54 Value ($000) $5 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 54 Value ($000) $4 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 54 Value ($000) $4 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 21 Value ($000) $1 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 21 Value ($000) $1 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 7 Value ($000) $1 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 7 Value ($000) $1 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 7 Value ($000) $1 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 7 Value ($000) $1 Avg Close $60.47 Range $55.23 - $65.00
Q4 2016
Shares 1,000 Value ($000) $94 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 1,000 Value ($000) $121 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,000 Value ($000) $100 Avg Close $34.21 Range $28.91 - $37.33