EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,380 Value ($000) $2,846 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 30,237 Value ($000) $2,352 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 26,461 Value ($000) $2,069 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 23,495 Value ($000) $1,703 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 8,078 Value ($000) $598 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 6,902 Value ($000) $455 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 8,851 Value ($000) $818 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 11,546 Value ($000) $1,103 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 13,758 Value ($000) $1,049 Avg Close $69.58 Range $60.57 - $79.05

Q3 2023

Shares 9,663 Value ($000) $669 Avg Close $80.36 Range $68.95 - $94.34

Q2 2023

Shares 13,363 Value ($000) $1,261 Avg Close $86.92 Range $80.94 - $94.87

Q1 2023

Shares 14,763 Value ($000) $1,221 Avg Close $78.60 Range $73.54 - $84.85

Q4 2022

Shares 13,423 Value ($000) $1,001 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 8,176 Value ($000) $676 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 8,657 Value ($000) $823 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 9,181 Value ($000) $1,081 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 8,240 Value ($000) $1,067 Avg Close $116.64 Range $105.66 - $131.73

Q2 2021

Shares 7,694 Value ($000) $797 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 6,737 Value ($000) $563 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 6,380 Value ($000) $582 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 6,374 Value ($000) $509 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 6,470 Value ($000) $447 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 2,195 Value ($000) $414 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 2,211 Value ($000) $516 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 2,068 Value ($000) $455 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 1,970 Value ($000) $364 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 1,392 Value ($000) $266 Avg Close $57.07 Range $46.95 - $65.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,380	$2,846	$82.07	$72.30 - $87.89
Q3 2025	30,237	$2,352	$78.13	$73.05 - $83.00
Q2 2025	26,461	$2,069	$74.58	$65.94 - $78.75
Q1 2025	23,495	$1,703	$71.57	$67.32 - $76.73
Q4 2024	8,078	$598	$69.99	$64.01 - $76.23
Q3 2024	6,902	$455	$72.66	$58.93 - $95.25
Q2 2024	8,851	$818	$88.55	$83.50 - $95.73
Q1 2024	11,546	$1,103	$84.00	$71.67 - $96.12
Q4 2023	13,758	$1,049	$69.58	$60.57 - $79.05
Q3 2023	9,663	$669	$80.36	$68.95 - $94.34
Q2 2023	13,363	$1,261	$86.92	$80.94 - $94.87
Q1 2023	14,763	$1,221	$78.60	$73.54 - $84.85
Q4 2022	13,423	$1,001	$77.07	$67.13 - $89.17
Q3 2022	8,176	$676	$96.22	$81.87 - $107.92
Q2 2022	8,657	$823	$103.52	$85.58 - $131.10
Q1 2022	9,181	$1,081	$112.18	$96.39 - $129.53
Q4 2021	8,240	$1,067	$116.64	$105.66 - $131.73
Q2 2021	7,694	$797	$94.26	$83.12 - $105.58
Q1 2021	6,737	$563	$84.54	$78.44 - $91.73
Q4 2020	6,380	$582	$82.95	$70.92 - $92.08
Q3 2020	6,374	$509	$78.03	$66.87 - $87.79
Q2 2020	6,470	$447	$71.07	$56.44 - $78.43
Q1 2020	2,195	$414	$72.12	$51.51 - $81.90
Q4 2019	2,211	$516	$78.09	$71.08 - $82.55
Q3 2019	2,068	$455	$70.25	$61.00 - $76.06
Q2 2019	1,970	$364	$60.47	$55.23 - $65.00
Q1 2019	1,392	$266	$57.07	$46.95 - $65.95