EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Stonebridge Capital Advisors LLC's Holding History (CIK: 0001600035)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,413 Value ($000) $2,166 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 25,960 Value ($000) $2,019 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 26,250 Value ($000) $2,053 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 26,730 Value ($000) $1,937 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 25,994 Value ($000) $1,924 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 26,615 Value ($000) $1,756 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 25,316 Value ($000) $2,338 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 24,942 Value ($000) $2,383 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 24,388 Value ($000) $1,860 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 22,813 Value ($000) $1,580 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 22,341 Value ($000) $2,107 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 22,166 Value ($000) $1,834 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 8,221 Value ($000) $613 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 9,118 Value ($000) $753 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 9,075 Value ($000) $863 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 9,075 Value ($000) $1,068 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 9,075 Value ($000) $1,176 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 9,075 Value ($000) $1,027 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 9,075 Value ($000) $759 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 9,075 Value ($000) $759 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 9,075 Value ($000) $828 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 9,075 Value ($000) $724 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 9,075 Value ($000) $627 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 3,050 Value ($000) $575 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 3,150 Value ($000) $735 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 3,150 Value ($000) $693 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 3,257 Value ($000) $602 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 3,257 Value ($000) $623 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 3,250 Value ($000) $498 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 3,330 Value ($000) $580 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 3,250 Value ($000) $473 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 3,250 Value ($000) $453 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 3,400 Value ($000) $383 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 3,460 Value ($000) $378 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 3,460 Value ($000) $409 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 3,460 Value ($000) $325 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 3,460 Value ($000) $324 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 3,460 Value ($000) $417 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 2,920 Value ($000) $291 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 2,920 Value ($000) $258 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 2,800 Value ($000) $221 Avg Close $25.97 Range $23.44 - $27.81
Q2 2015
Shares 1,750 Value ($000) $249 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 1,750 Value ($000) $249 Avg Close $22.43 Range $20.66 - $25.07
Q4 2013
Shares 13,285 Value ($000) $874 Avg Close $11.27 Range $10.10 - $13.15