EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,047 Value ($000) $3,414 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 40,171 Value ($000) $3,124 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 40,171 Value ($000) $3,142 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 40,195 Value ($000) $2,913 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 40,207 Value ($000) $2,977 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 40,067 Value ($000) $2,644 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 39,438 Value ($000) $3,643 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 39,419 Value ($000) $3,767 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 39,419 Value ($000) $3,006 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 39,497 Value ($000) $2,736 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 39,419 Value ($000) $3,718 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 39,844 Value ($000) $3,296 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 39,469 Value ($000) $2,945 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 40,072 Value ($000) $3,311 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 40,072 Value ($000) $3,810 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 40,072 Value ($000) $4,717 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 40,072 Value ($000) $5,191 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 40,072 Value ($000) $4,537 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 40,227 Value ($000) $4,166 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 41,717 Value ($000) $3,489 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 43,377 Value ($000) $3,957 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 43,377 Value ($000) $3,462 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 43,947 Value ($000) $3,037 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 14,671 Value ($000) $2,767 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 14,834 Value ($000) $3,461 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 14,916 Value ($000) $3,280 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 14,483 Value ($000) $2,676 Avg Close $60.47 Range $55.23 - $65.00
Q4 2018
Shares 15,462 Value ($000) $2,368 Avg Close $50.60 Range $45.48 - $58.33