EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,094 Value ($000) $775 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 10,572 Value ($000) $822 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 9,979 Value ($000) $780 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 10,148 Value ($000) $736 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 10,176 Value ($000) $753 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 9,837 Value ($000) $649 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 6,903 Value ($000) $638 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 6,903 Value ($000) $660 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 6,907 Value ($000) $527 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 4,831 Value ($000) $335 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 2,511 Value ($000) $237 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,517 Value ($000) $208 Avg Close $78.60 Range $73.54 - $84.85
Q1 2015
Shares 4,133 Value ($000) $577 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 4,143 Value ($000) $536 Avg Close $20.09 Range $16.18 - $22.38