EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FORSTA AP-FONDEN's Holding History (CIK: 0001603328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 126,200 Value ($000) $10,759 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 129,000 Value ($000) $10,032 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 121,300 Value ($000) $9,487 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 122,200 Value ($000) $8,857 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 130,100 Value ($000) $9,631 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 134,000 Value ($000) $8,843 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 119,600 Value ($000) $11,047 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 146,100 Value ($000) $13,961 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 133,500 Value ($000) $10,179 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 118,800 Value ($000) $8,230 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 118,800 Value ($000) $11,206 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 124,900 Value ($000) $10,333 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 151,300 Value ($000) $11,288 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 183,100 Value ($000) $15,130 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 182,800 Value ($000) $17,382 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 185,500 Value ($000) $21,837 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 162,600 Value ($000) $21,065 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 148,500 Value ($000) $16,812 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 160,500 Value ($000) $16,623 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 134,300 Value ($000) $11,233 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 125,300 Value ($000) $11,431 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 107,400 Value ($000) $8,573 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 85,100 Value ($000) $5,881 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 23,600 Value ($000) $4,451 Avg Close $72.12 Range $51.51 - $81.90