Ticker: EW CUSIP: 28176E108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 444,367 | $37,882 | $82.07 | $72.30 - $87.89 |
| Q3 2025 | 732,058 | $56,932 | $78.13 | $73.05 - $83.00 |
| Q2 2025 | 3,039,381 | $237,710 | $74.58 | $65.94 - $78.75 |
| Q1 2025 | 1,468,733 | $106,454 | $71.57 | $67.32 - $76.73 |
| Q4 2024 | 588,206 | $43,545 | $69.99 | $64.01 - $76.23 |
| Q2 2024 | 444,162 | $41,027 | $88.55 | $83.50 - $95.73 |
| Q1 2024 | 2,970,804 | $283,890 | $84.00 | $71.67 - $96.12 |
| Q3 2023 | 22,199 | $1,538 | $80.36 | $68.95 - $94.34 |
| Q1 2023 | 385 | $32 | $78.60 | $73.54 - $84.85 |
| Q1 2021 | 579,142 | $48,439 | $84.54 | $78.44 - $91.73 |
| Q3 2020 | 119,415 | $9,532 | $78.03 | $66.87 - $87.79 |
| Q2 2020 | 486,684 | $33,635 | $71.07 | $56.44 - $78.43 |
| Q1 2020 | 80,849 | $15,250 | $72.12 | $51.51 - $81.90 |
| Q4 2019 | 26,145 | $6,099 | $78.09 | $71.08 - $82.55 |
| Q3 2019 | 51,441 | $11,312 | $70.25 | $61.00 - $76.06 |
| Q2 2019 | 11,401 | $2,106 | $60.47 | $55.23 - $65.00 |
| Q1 2019 | 55,020 | $10,527 | $57.07 | $46.95 - $65.95 |
| Q4 2018 | 66,200 | $10,140 | $50.60 | $45.48 - $58.33 |
| Q3 2018 | 4,600 | $801 | $48.91 | $44.84 - $58.33 |
| Q1 2018 | 200,000 | $27,904 | $43.43 | $36.89 - $47.74 |
| Q4 2017 | 130,000 | $14,652 | $36.70 | $33.40 - $39.68 |
| Q3 2017 | 474,495 | $51,867 | $38.14 | $35.78 - $40.48 |
| Q2 2017 | 446,400 | $52,782 | $36.50 | $30.81 - $40.25 |
| Q1 2017 | 113,075 | $10,637 | $31.31 | $28.85 - $33.49 |
| Q4 2016 | 476,400 | $44,639 | $32.40 | $27.04 - $40.58 |
| Q3 2016 | 337,900 | $40,737 | $37.66 | $32.67 - $40.58 |
| Q2 2016 | 194,200 | $19,368 | $34.21 | $28.91 - $37.33 |
| Q1 2016 | 13,700 | $1,208 | $27.59 | $24.07 - $29.98 |
| Q4 2015 | 149,800 | $11,831 | $25.97 | $23.44 - $27.81 |
| Q3 2015 | 233,200 | $33,154 | $24.14 | $20.84 - $26.50 |
| Q2 2015 | 173,200 | $24,669 | $22.57 | $20.46 - $24.55 |
| Q1 2015 | 239,400 | $34,105 | $22.43 | $20.66 - $25.07 |
| Q3 2014 | 206,300 | $21,074 | $15.78 | $14.01 - $17.45 |