EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

RKL Wealth Management LLC's Holding History (CIK: 0001604723)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,701 Value ($000) $2,790 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 23,767 Value ($000) $3,079 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 23,781 Value ($000) $2,692 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 23,834 Value ($000) $2,468 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 24,056 Value ($000) $2,012 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 25,497 Value ($000) $2,326 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 26,438 Value ($000) $2,110 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 26,562 Value ($000) $1,836 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 8,568 Value ($000) $1,616 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 9,263 Value ($000) $2,161 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 9,899 Value ($000) $2,171 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 10,366 Value ($000) $1,913 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 10,705 Value ($000) $2,053 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 11,134 Value ($000) $1,710 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 11,330 Value ($000) $1,964 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 11,316 Value ($000) $1,650 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 11,336 Value ($000) $1,582 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 10,691 Value ($000) $1,202 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 9,903 Value ($000) $1,086 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 8,388 Value ($000) $991 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 5,905 Value ($000) $555,000 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 2,718 Value ($000) $255 Avg Close $32.40 Range $27.04 - $40.58