EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 19,072 Value ($000) $1,690 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 20,857 Value ($000) $1,749 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 13,360 Value ($000) $924 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 4,651 Value ($000) $921 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 5,119 Value ($000) $1,200 Avg Close $78.09 Range $71.08 - $82.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	19,072	$1,690	$82.95	$70.92 - $92.08
Q3 2020	20,857	$1,749	$78.03	$66.87 - $87.79
Q2 2020	13,360	$924	$71.07	$56.44 - $78.43
Q1 2020	4,651	$921	$72.12	$51.51 - $81.90
Q4 2019	5,119	$1,200	$78.09	$71.08 - $82.55