EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

SCHOLTZ & COMPANY, LLC's Holding History (CIK: 0001606134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 18,001 Value ($000) $1 Avg Close $77.07 Range $67.13 - $89.17

Q3 2022

Shares 18,061 Value ($000) $1,348 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 36,135 Value ($000) $3,436 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 37,108 Value ($000) $4,368 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 40,216 Value ($000) $5,210 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 45,490 Value ($000) $5,150 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 47,347 Value ($000) $4,904 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 43,197 Value ($000) $3,613 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 42,718 Value ($000) $3,897 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 31,886 Value ($000) $2,545 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 32,017 Value ($000) $2,213 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 10,147 Value ($000) $1,914 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 9,152 Value ($000) $2,135 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 9,254 Value ($000) $2,035 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 18,623 Value ($000) $3,440 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 19,378 Value ($000) $3,708 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 26,070 Value ($000) $3,993 Avg Close $50.60 Range $45.48 - $58.33

Q3 2018

Shares 37,390 Value ($000) $6,510 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 34,210 Value ($000) $4,980 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 34,310 Value ($000) $4,787 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 34,660 Value ($000) $3,907 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 35,690 Value ($000) $3,901 Avg Close $38.14 Range $35.78 - $40.48

Q2 2017

Shares 32,140 Value ($000) $3,800 Avg Close $36.50 Range $30.81 - $40.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	18,001	$1	$77.07	$67.13 - $89.17
Q3 2022	18,061	$1,348	$96.22	$81.87 - $107.92
Q2 2022	36,135	$3,436	$103.52	$85.58 - $131.10
Q1 2022	37,108	$4,368	$112.18	$96.39 - $129.53
Q4 2021	40,216	$5,210	$116.64	$105.66 - $131.73
Q3 2021	45,490	$5,150	$114.14	$102.70 - $123.27
Q2 2021	47,347	$4,904	$94.26	$83.12 - $105.58
Q1 2021	43,197	$3,613	$84.54	$78.44 - $91.73
Q4 2020	42,718	$3,897	$82.95	$70.92 - $92.08
Q3 2020	31,886	$2,545	$78.03	$66.87 - $87.79
Q2 2020	32,017	$2,213	$71.07	$56.44 - $78.43
Q1 2020	10,147	$1,914	$72.12	$51.51 - $81.90
Q4 2019	9,152	$2,135	$78.09	$71.08 - $82.55
Q3 2019	9,254	$2,035	$70.25	$61.00 - $76.06
Q2 2019	18,623	$3,440	$60.47	$55.23 - $65.00
Q1 2019	19,378	$3,708	$57.07	$46.95 - $65.95
Q4 2018	26,070	$3,993	$50.60	$45.48 - $58.33
Q3 2018	37,390	$6,510	$48.91	$44.84 - $58.33
Q2 2018	34,210	$4,980	$46.67	$41.00 - $51.74
Q1 2018	34,310	$4,787	$43.43	$36.89 - $47.74
Q4 2017	34,660	$3,907	$36.70	$33.40 - $39.68
Q3 2017	35,690	$3,901	$38.14	$35.78 - $40.48
Q2 2017	32,140	$3,800	$36.50	$30.81 - $40.25