EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 90 Value ($000) $17 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 90 Value ($000) $17 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 90 Value ($000) $14 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 280 Value ($000) $49 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 280 Value ($000) $41 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 190 Value ($000) $21 Avg Close $43.43 Range $36.89 - $47.74
Q1 2017
Shares 190 Value ($000) $18 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 190 Value ($000) $17 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 190 Value ($000) $22 Avg Close $37.66 Range $32.67 - $40.58
Q4 2015
Shares 190 Value ($000) $16 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 95 Value ($000) $14 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 95 Value ($000) $14 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 95 Value ($000) $13,534 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 95 Value ($000) $12 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 95 Value ($000) $10 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 95 Value ($000) $8,154 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 95 Value ($000) $7,046 Avg Close $11.54 Range $10.51 - $12.60