EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,272 Value ($000) $4,712 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 54,327 Value ($000) $4,225 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 53,749 Value ($000) $4,204 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 53,524 Value ($000) $3,879 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 54,589 Value ($000) $4,041 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 54,437 Value ($000) $3,592 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 54,512 Value ($000) $5,035 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 53,449 Value ($000) $5,108 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 50,499 Value ($000) $3,851 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 48,915 Value ($000) $3,389 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 49,620 Value ($000) $4,681 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 49,412 Value ($000) $4,088 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 48,760 Value ($000) $3,638 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 48,680 Value ($000) $4,022 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 50,252 Value ($000) $4,778 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 50,314 Value ($000) $5,923 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 51,339 Value ($000) $6,651 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 53,202 Value ($000) $6,022 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 53,524 Value ($000) $5,543 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 53,090 Value ($000) $4,440 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 54,750 Value ($000) $4,989 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 55,417 Value ($000) $4,423 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 55,231 Value ($000) $3,809 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 19,018 Value ($000) $3,590 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 20,455 Value ($000) $4,768 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 21,260 Value ($000) $4,668 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 20,544 Value ($000) $3,789 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 20,130 Value ($000) $3,851 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 19,609 Value ($000) $3,006 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 17,599 Value ($000) $3,059 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 16,061 Value ($000) $2,341 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 15,818 Value ($000) $2,207 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 21,071 Value ($000) $2,379 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 21,137 Value ($000) $2,310 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 22,902 Value ($000) $2,703 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 23,471 Value ($000) $2,207 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 24,871 Value ($000) $2,324 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 25,071 Value ($000) $3,014 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 25,371 Value ($000) $2,536 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 26,101 Value ($000) $2,292 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 26,486 Value ($000) $2,108 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 14,976 Value ($000) $2,114 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 15,110 Value ($000) $2,132 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 15,310 Value ($000) $2,160 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 15,910 Value ($000) $2,010 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 16,180 Value ($000) $1,636 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 16,080 Value ($000) $1,376 Avg Close $13.56 Range $12.13 - $14.70