EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Gemmer Asset Management LLC's Holding History (CIK: 0001607825)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 313 Value ($000) $36 Avg Close $112.18 Range $96.39 - $129.53
Q2 2021
Shares 325 Value ($000) $34 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 307 Value ($000) $26 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 307 Value ($000) $28 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 347 Value ($000) $28 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 382 Value ($000) $26 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 125 Value ($000) $24 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 125 Value ($000) $29 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 127 Value ($000) $28 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 125 Value ($000) $23 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 109 Value ($000) $21 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 149 Value ($000) $23 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 149 Value ($000) $26 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 149 Value ($000) $22 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 149 Value ($000) $21 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 149 Value ($000) $17 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 112 Value ($000) $12 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 186 Value ($000) $22 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 163 Value ($000) $15 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 163 Value ($000) $15 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 268 Value ($000) $32 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 268 Value ($000) $27 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 381 Value ($000) $33 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 360 Value ($000) $28 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 180 Value ($000) $26 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 180 Value ($000) $26 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 180 Value ($000) $26 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 180 Value ($000) $23 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 180 Value ($000) $18 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 180 Value ($000) $15 Avg Close $13.56 Range $12.13 - $14.70