EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

FAGAN ASSOCIATES, INC.'s Holding History (CIK: 0001607866)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,092 Value ($000) $242 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 3,092 Value ($000) $224 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 3,892 Value ($000) $288 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 4,472 Value ($000) $295 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,472 Value ($000) $413 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,677 Value ($000) $447 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 4,677 Value ($000) $357 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 4,677 Value ($000) $324 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 4,725 Value ($000) $446 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 4,725 Value ($000) $391 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 4,677 Value ($000) $349 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 4,677 Value ($000) $386 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 4,677 Value ($000) $445 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 4,677 Value ($000) $551 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 4,677 Value ($000) $606 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 4,677 Value ($000) $529 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 4,757 Value ($000) $493 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 3,501 Value ($000) $293 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 3,535 Value ($000) $322 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 3,635 Value ($000) $290 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 3,735 Value ($000) $258 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 1,245 Value ($000) $235 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 1,315 Value ($000) $307 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,315 Value ($000) $289 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,315 Value ($000) $243 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 1,315 Value ($000) $252 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,315 Value ($000) $201 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 1,315 Value ($000) $229 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 1,379 Value ($000) $201 Avg Close $46.67 Range $41.00 - $51.74