EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,630,760 Value ($000) $139,022 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 2,055,935 Value ($000) $159,890 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 1,836,495 Value ($000) $143,632 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 2,259,894 Value ($000) $163,797 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 2,686,045 Value ($000) $198,848 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 1,790,155 Value ($000) $118,132 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 1,657,890 Value ($000) $153,139 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,422,186 Value ($000) $135,904 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,419,204 Value ($000) $108,214 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 2,370,336 Value ($000) $164,217 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 2,370,034 Value ($000) $223,565 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 2,147,411 Value ($000) $177,655 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 2,310,219 Value ($000) $172,365 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 2,368,530 Value ($000) $195,711 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,513,976 Value ($000) $239,053 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 2,497,985 Value ($000) $294,062 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 2,860,153 Value ($000) $370,534 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 2,611,070 Value ($000) $295,599 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 2,752,283 Value ($000) $285,054 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 2,568,614 Value ($000) $214,839 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 2,297,174 Value ($000) $209,572 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 2,027,404 Value ($000) $161,828 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 1,830,861 Value ($000) $126,530 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 666,889 Value ($000) $125,789 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 709,156 Value ($000) $165,439 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 801,391 Value ($000) $176,234 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 816,201 Value ($000) $150,785 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 865,125 Value ($000) $165,524 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 818,430 Value ($000) $125,359 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 832,096 Value ($000) $144,868 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 811,497 Value ($000) $118,129 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 774,715 Value ($000) $108,088 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 858,702 Value ($000) $96,784 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 853,650 Value ($000) $93,313 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 911,761 Value ($000) $107,807 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 873,693 Value ($000) $82,187 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 730,834 Value ($000) $68,479 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 611,753 Value ($000) $73,754 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 567,468 Value ($000) $56,594 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 423,711 Value ($000) $37,375 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 435,468 Value ($000) $34,393 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 141,807 Value ($000) $20,161 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 131,167 Value ($000) $18,682 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 145,293 Value ($000) $20,698 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 147,719 Value ($000) $18,817 Avg Close $20.09 Range $16.18 - $22.38