EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,078 Value ($000) $944 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 6,114 Value ($000) $497 Avg Close $78.13 Range $73.05 - $83.00
Q1 2025
Shares 8,965 Value ($000) $650 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 8,411 Value ($000) $623 Avg Close $69.99 Range $64.01 - $76.23
Q1 2024
Shares 6,640 Value ($000) $635 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 6,601 Value ($000) $503 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 8,611 Value ($000) $597 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 8,219 Value ($000) $775 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 8,791 Value ($000) $727 Avg Close $78.60 Range $73.54 - $84.85
Q3 2022
Shares 9,621 Value ($000) $795 Avg Close $96.22 Range $81.87 - $107.92
Q1 2022
Shares 10,607 Value ($000) $1,249 Avg Close $112.18 Range $96.39 - $129.53
Q1 2021
Shares 9,375 Value ($000) $784 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 9,526 Value ($000) $866 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 8,441 Value ($000) $674 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 8,736 Value ($000) $604 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,119 Value ($000) $400 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 2,077 Value ($000) $485 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 2,097 Value ($000) $461 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,130 Value ($000) $393 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,420 Value ($000) $463 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 1,631 Value ($000) $250 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 2,673 Value ($000) $465 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 3,452 Value ($000) $503 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 3,260 Value ($000) $455 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 3,260 Value ($000) $394 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 2,985 Value ($000) $326 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 2,690 Value ($000) $318 Avg Close $36.50 Range $30.81 - $40.25
Q4 2016
Shares 3,083 Value ($000) $289 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 3,256 Value ($000) $393 Avg Close $37.66 Range $32.67 - $40.58