EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 6,721 Value ($000) $1,242 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 26,100 Value ($000) $4,994 Avg Close $57.07 Range $46.95 - $65.95

Q3 2018

Shares 1,428 Value ($000) $249 Avg Close $48.91 Range $44.84 - $58.33

Q2 2018

Shares 8,928 Value ($000) $1,300 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 9,061 Value ($000) $1,264 Avg Close $43.43 Range $36.89 - $47.74

Q2 2017

Shares 11,379 Value ($000) $1,345 Avg Close $36.50 Range $30.81 - $40.25

Q1 2017

Shares 58,184 Value ($000) $5,473 Avg Close $31.31 Range $28.85 - $33.49

Q2 2016

Shares 8,290 Value ($000) $827 Avg Close $34.21 Range $28.91 - $37.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	6,721	$1,242	$60.47	$55.23 - $65.00
Q1 2019	26,100	$4,994	$57.07	$46.95 - $65.95
Q3 2018	1,428	$249	$48.91	$44.84 - $58.33
Q2 2018	8,928	$1,300	$46.67	$41.00 - $51.74
Q1 2018	9,061	$1,264	$43.43	$36.89 - $47.74
Q2 2017	11,379	$1,345	$36.50	$30.81 - $40.25
Q1 2017	58,184	$5,473	$31.31	$28.85 - $33.49
Q2 2016	8,290	$827	$34.21	$28.91 - $37.33