EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,991 Value ($000) $1,278 Avg Close $82.07 Range $72.30 - $87.89

Q3 2025

Shares 14,659 Value ($000) $1,140 Avg Close $78.13 Range $73.05 - $83.00

Q2 2025

Shares 10,517 Value ($000) $823 Avg Close $74.58 Range $65.94 - $78.75

Q1 2025

Shares 13,254 Value ($000) $961 Avg Close $71.57 Range $67.32 - $76.73

Q4 2024

Shares 14,183 Value ($000) $1,050 Avg Close $69.99 Range $64.01 - $76.23

Q3 2024

Shares 14,475 Value ($000) $955 Avg Close $72.66 Range $58.93 - $95.25

Q2 2024

Shares 14,786 Value ($000) $1,366 Avg Close $88.55 Range $83.50 - $95.73

Q1 2024

Shares 15,165 Value ($000) $1,449 Avg Close $84.00 Range $71.67 - $96.12

Q4 2023

Shares 15,895 Value ($000) $1,212 Avg Close $69.58 Range $60.57 - $79.05

Q4 2021

Shares 11,479 Value ($000) $1,487 Avg Close $116.64 Range $105.66 - $131.73

Q2 2021

Shares 10,989 Value ($000) $1,138 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 10,505 Value ($000) $879 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 10,997 Value ($000) $1,003 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 10,816 Value ($000) $863 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 11,253 Value ($000) $778 Avg Close $71.07 Range $56.44 - $78.43

Q1 2020

Shares 3,815 Value ($000) $720 Avg Close $72.12 Range $51.51 - $81.90

Q4 2019

Shares 3,149 Value ($000) $735 Avg Close $78.09 Range $71.08 - $82.55

Q3 2019

Shares 2,744 Value ($000) $603 Avg Close $70.25 Range $61.00 - $76.06

Q2 2019

Shares 2,722 Value ($000) $503 Avg Close $60.47 Range $55.23 - $65.00

Q1 2019

Shares 4,301 Value ($000) $823 Avg Close $57.07 Range $46.95 - $65.95

Q4 2018

Shares 1,591 Value ($000) $244 Avg Close $50.60 Range $45.48 - $58.33

Q2 2018

Shares 2,754 Value ($000) $401 Avg Close $46.67 Range $41.00 - $51.74

Q1 2018

Shares 3,455 Value ($000) $482 Avg Close $43.43 Range $36.89 - $47.74

Q4 2017

Shares 3,444 Value ($000) $388 Avg Close $36.70 Range $33.40 - $39.68

Q3 2017

Shares 2,888 Value ($000) $316 Avg Close $38.14 Range $35.78 - $40.48

Q4 2016

Shares 2,407 Value ($000) $226 Avg Close $32.40 Range $27.04 - $40.58

Q3 2016

Shares 2,298 Value ($000) $277 Avg Close $37.66 Range $32.67 - $40.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,991	$1,278	$82.07	$72.30 - $87.89
Q3 2025	14,659	$1,140	$78.13	$73.05 - $83.00
Q2 2025	10,517	$823	$74.58	$65.94 - $78.75
Q1 2025	13,254	$961	$71.57	$67.32 - $76.73
Q4 2024	14,183	$1,050	$69.99	$64.01 - $76.23
Q3 2024	14,475	$955	$72.66	$58.93 - $95.25
Q2 2024	14,786	$1,366	$88.55	$83.50 - $95.73
Q1 2024	15,165	$1,449	$84.00	$71.67 - $96.12
Q4 2023	15,895	$1,212	$69.58	$60.57 - $79.05
Q4 2021	11,479	$1,487	$116.64	$105.66 - $131.73
Q2 2021	10,989	$1,138	$94.26	$83.12 - $105.58
Q1 2021	10,505	$879	$84.54	$78.44 - $91.73
Q4 2020	10,997	$1,003	$82.95	$70.92 - $92.08
Q3 2020	10,816	$863	$78.03	$66.87 - $87.79
Q2 2020	11,253	$778	$71.07	$56.44 - $78.43
Q1 2020	3,815	$720	$72.12	$51.51 - $81.90
Q4 2019	3,149	$735	$78.09	$71.08 - $82.55
Q3 2019	2,744	$603	$70.25	$61.00 - $76.06
Q2 2019	2,722	$503	$60.47	$55.23 - $65.00
Q1 2019	4,301	$823	$57.07	$46.95 - $65.95
Q4 2018	1,591	$244	$50.60	$45.48 - $58.33
Q2 2018	2,754	$401	$46.67	$41.00 - $51.74
Q1 2018	3,455	$482	$43.43	$36.89 - $47.74
Q4 2017	3,444	$388	$36.70	$33.40 - $39.68
Q3 2017	2,888	$316	$38.14	$35.78 - $40.48
Q4 2016	2,407	$226	$32.40	$27.04 - $40.58
Q3 2016	2,298	$277	$37.66	$32.67 - $40.58