EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Compagnie Lombard Odier SCmA's Holding History (CIK: 0001615423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,200 Value ($000) $87 Avg Close $71.57 Range $67.32 - $76.73
Q4 2023
Shares 4,254 Value ($000) $324 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 3,750 Value ($000) $260 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 3,750 Value ($000) $354 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 5,950 Value ($000) $492 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 6,458 Value ($000) $482 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 6,135 Value ($000) $508 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 3,780 Value ($000) $360 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 3,780 Value ($000) $445 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 3,780 Value ($000) $490 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 3,780 Value ($000) $428 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 3,780 Value ($000) $392 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 7,080 Value ($000) $592 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 57,380 Value ($000) $5,234 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 37,380 Value ($000) $2,983 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 34,080 Value ($000) $2,355 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 8,390 Value ($000) $1,582 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 8,980 Value ($000) $2,095 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 6,850 Value ($000) $1,507 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 3,000 Value ($000) $554 Avg Close $60.47 Range $55.23 - $65.00
Q4 2018
Shares 500 Value ($000) $77 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 500 Value ($000) $87 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 500 Value ($000) $73 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 250 Value ($000) $35 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 250 Value ($000) $28 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 250 Value ($000) $27 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 1,450 Value ($000) $172 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 1,450 Value ($000) $137 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 3,850 Value ($000) $360 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 3,925 Value ($000) $473 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 3,925 Value ($000) $391 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 3,925 Value ($000) $346 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 6,300 Value ($000) $498 Avg Close $25.97 Range $23.44 - $27.81
Q3 2015
Shares 2,100 Value ($000) $298 Avg Close $24.14 Range $20.84 - $26.50
Q2 2015
Shares 1,100 Value ($000) $156 Avg Close $22.57 Range $20.46 - $24.55
Q1 2015
Shares 2,412 Value ($000) $343 Avg Close $22.43 Range $20.66 - $25.07
Q4 2014
Shares 3,726 Value ($000) $475 Avg Close $20.09 Range $16.18 - $22.38
Q3 2014
Shares 4,632 Value ($000) $473 Avg Close $15.78 Range $14.01 - $17.45
Q2 2014
Shares 2,283 Value ($000) $196 Avg Close $13.56 Range $12.13 - $14.70
Q1 2014
Shares 2,283 Value ($000) $170 Avg Close $11.54 Range $10.51 - $12.60
Q4 2013
Shares 733 Value ($000) $48 Avg Close $11.27 Range $10.10 - $13.15