EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,939 Value ($000) $933 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 10,450 Value ($000) $813 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 9,877 Value ($000) $772 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 11,616 Value ($000) $886 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 11,980 Value ($000) $850 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 11,403 Value ($000) $770 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 12,524 Value ($000) $1 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 12,515 Value ($000) $1 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 12,526 Value ($000) $1,167 Avg Close $69.58 Range $60.57 - $79.05
Q2 2022
Shares 22,521 Value ($000) $2,207 Avg Close $103.52 Range $85.58 - $131.10
Q3 2021
Shares 11,113 Value ($000) $1,258 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 11,306 Value ($000) $1,171 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 10,632 Value ($000) $914 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 8,968 Value ($000) $769 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 8,265 Value ($000) $641 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 8,750 Value ($000) $604 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,860 Value ($000) $639 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 5,272 Value ($000) $1,276 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 5,375 Value ($000) $1,258 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 2,886 Value ($000) $559 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,910 Value ($000) $518 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 2,913 Value ($000) $515 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 2,825 Value ($000) $422 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 2,906 Value ($000) $405 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 2,897 Value ($000) $414 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 2,099 Value ($000) $267 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 2,401 Value ($000) $243 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 6,674 Value ($000) $775 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 6,674 Value ($000) $775 Avg Close $31.31 Range $28.85 - $33.49
Q3 2016
Shares 2,324 Value ($000) $211 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 1,971 Value ($000) $223 Avg Close $34.21 Range $28.91 - $37.33