EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,282 Value ($000) $2,411 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 16,459 Value ($000) $1,280 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 14,776 Value ($000) $1,156 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 10,793 Value ($000) $782 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 5,581 Value ($000) $413 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 4,265 Value ($000) $281 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 4,688 Value ($000) $433 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 4,666 Value ($000) $398 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 4,032 Value ($000) $307 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 6,081 Value ($000) $421 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 6,468 Value ($000) $610 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 6,021 Value ($000) $498 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 6,660 Value ($000) $497 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 3,129 Value ($000) $259 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 2,231 Value ($000) $212 Avg Close $103.52 Range $85.58 - $131.10