EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NIXON PEABODY TRUST CO's Holding History (CIK: 0001626757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,459 Value ($000) $551 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 7,081 Value ($000) $551 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 7,301 Value ($000) $571 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 7,348 Value ($000) $533 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 7,676 Value ($000) $568 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 7,647 Value ($000) $505 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 8,197 Value ($000) $757 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 8,930 Value ($000) $853 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 8,435 Value ($000) $643 Avg Close $69.58 Range $60.57 - $79.05
Q4 2021
Shares 7,806 Value ($000) $1,011 Avg Close $116.64 Range $105.66 - $131.73
Q2 2021
Shares 1,934 Value ($000) $200 Avg Close $94.26 Range $83.12 - $105.58
Q4 2020
Shares 2,226 Value ($000) $203 Avg Close $82.95 Range $70.92 - $92.08
Q4 2019
Shares 1,049 Value ($000) $245 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 1,084 Value ($000) $238 Avg Close $70.25 Range $61.00 - $76.06
Q2 2019
Shares 1,587 Value ($000) $293 Avg Close $60.47 Range $55.23 - $65.00
Q1 2019
Shares 2,032 Value ($000) $389 Avg Close $57.07 Range $46.95 - $65.95
Q4 2018
Shares 2,645 Value ($000) $405 Avg Close $50.60 Range $45.48 - $58.33
Q3 2018
Shares 2,925 Value ($000) $509 Avg Close $48.91 Range $44.84 - $58.33
Q2 2018
Shares 4,750 Value ($000) $691 Avg Close $46.67 Range $41.00 - $51.74
Q1 2018
Shares 6,555 Value ($000) $915 Avg Close $43.43 Range $36.89 - $47.74
Q4 2017
Shares 8,300 Value ($000) $936 Avg Close $36.70 Range $33.40 - $39.68
Q3 2017
Shares 8,485 Value ($000) $927 Avg Close $38.14 Range $35.78 - $40.48
Q2 2017
Shares 9,860 Value ($000) $1,166 Avg Close $36.50 Range $30.81 - $40.25
Q1 2017
Shares 11,290 Value ($000) $1,062 Avg Close $31.31 Range $28.85 - $33.49
Q4 2016
Shares 12,610 Value ($000) $1,182 Avg Close $32.40 Range $27.04 - $40.58
Q3 2016
Shares 13,350 Value ($000) $1,609 Avg Close $37.66 Range $32.67 - $40.58
Q2 2016
Shares 15,830 Value ($000) $1,579 Avg Close $34.21 Range $28.91 - $37.33
Q1 2016
Shares 19,125 Value ($000) $1,687 Avg Close $27.59 Range $24.07 - $29.98
Q4 2015
Shares 19,640 Value ($000) $1,551 Avg Close $25.97 Range $23.44 - $27.81