EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Dakota Wealth Management's Holding History (CIK: 0001631353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,048 Value ($000) $473 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 5,902 Value ($000) $428 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 5,892 Value ($000) $436 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 5,877 Value ($000) $388 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 14,443 Value ($000) $1,334 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 14,826 Value ($000) $1,417 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 11,497 Value ($000) $877 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 13,324 Value ($000) $923 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 12,509 Value ($000) $1,180 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 6,818 Value ($000) $564 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 6,812 Value ($000) $508 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 7,366 Value ($000) $609 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 15,971 Value ($000) $1,518 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 29,188 Value ($000) $3,435 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 28,451 Value ($000) $3,686 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 26,022 Value ($000) $2,946 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 23,773 Value ($000) $2,462 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 25,199 Value ($000) $2,108 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 31,662 Value ($000) $2,889 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 31,212 Value ($000) $2,491 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 8,652 Value ($000) $598 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 2,937 Value ($000) $554 Avg Close $72.12 Range $51.51 - $81.90