EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

CCLA Investment Management's Holding History (CIK: 0001631562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,423,010 Value ($000) $133 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 1,423,010 Value ($000) $133 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 1,406,714 Value ($000) $134 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 1,395 Value ($000) $107 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 1,281,325 Value ($000) $89 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 1,255,555 Value ($000) $118 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 1,163,465 Value ($000) $96,133 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 1,066,592 Value ($000) $79,574 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 807,541 Value ($000) $66,894,408 Avg Close $96.22 Range $81.87 - $107.92
Q1 2022
Shares 802,978 Value ($000) $94,566 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 790,780 Value ($000) $102,417 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 837,937 Value ($000) $94,866 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 753,198 Value ($000) $77,997 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 564,630 Value ($000) $47,220 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 432,560 Value ($000) $39,022 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 428,770 Value ($000) $34,198 Avg Close $78.03 Range $66.87 - $87.79