EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

Capital Planning Advisors, LLC's Holding History (CIK: 0001631941)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 7,109 Value ($000) $587 Avg Close $96.22 Range $81.87 - $107.92

Q2 2022

Shares 17,951 Value ($000) $1,707 Avg Close $103.52 Range $85.58 - $131.10

Q1 2022

Shares 17,619 Value ($000) $2,074 Avg Close $112.18 Range $96.39 - $129.53

Q4 2021

Shares 17,375 Value ($000) $2,251 Avg Close $116.64 Range $105.66 - $131.73

Q3 2021

Shares 17,496 Value ($000) $1,981 Avg Close $114.14 Range $102.70 - $123.27

Q2 2021

Shares 17,657 Value ($000) $1,829 Avg Close $94.26 Range $83.12 - $105.58

Q1 2021

Shares 17,711 Value ($000) $1,481 Avg Close $84.54 Range $78.44 - $91.73

Q4 2020

Shares 9,858 Value ($000) $899 Avg Close $82.95 Range $70.92 - $92.08

Q3 2020

Shares 9,717 Value ($000) $776 Avg Close $78.03 Range $66.87 - $87.79

Q2 2020

Shares 8,380 Value ($000) $579 Avg Close $71.07 Range $56.44 - $78.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	7,109	$587	$96.22	$81.87 - $107.92
Q2 2022	17,951	$1,707	$103.52	$85.58 - $131.10
Q1 2022	17,619	$2,074	$112.18	$96.39 - $129.53
Q4 2021	17,375	$2,251	$116.64	$105.66 - $131.73
Q3 2021	17,496	$1,981	$114.14	$102.70 - $123.27
Q2 2021	17,657	$1,829	$94.26	$83.12 - $105.58
Q1 2021	17,711	$1,481	$84.54	$78.44 - $91.73
Q4 2020	9,858	$899	$82.95	$70.92 - $92.08
Q3 2020	9,717	$776	$78.03	$66.87 - $87.79
Q2 2020	8,380	$579	$71.07	$56.44 - $78.43