EDWARDS LIFESCIENCES CORP

Ticker: EW CUSIP: 28176E108 Class: Common Stock

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,605 Value ($000) $1,416 Avg Close $82.07 Range $72.30 - $87.89
Q3 2025
Shares 25,527 Value ($000) $1,985 Avg Close $78.13 Range $73.05 - $83.00
Q2 2025
Shares 22,705 Value ($000) $1,776 Avg Close $74.58 Range $65.94 - $78.75
Q1 2025
Shares 20,055 Value ($000) $1,454 Avg Close $71.57 Range $67.32 - $76.73
Q4 2024
Shares 20,097 Value ($000) $1,488 Avg Close $69.99 Range $64.01 - $76.23
Q3 2024
Shares 18,057 Value ($000) $1,192 Avg Close $72.66 Range $58.93 - $95.25
Q2 2024
Shares 20,048 Value ($000) $1,852 Avg Close $88.55 Range $83.50 - $95.73
Q1 2024
Shares 19,291 Value ($000) $1,843 Avg Close $84.00 Range $71.67 - $96.12
Q4 2023
Shares 18,651 Value ($000) $1,422 Avg Close $69.58 Range $60.57 - $79.05
Q3 2023
Shares 13,502 Value ($000) $935 Avg Close $80.36 Range $68.95 - $94.34
Q2 2023
Shares 14,656 Value ($000) $1,383 Avg Close $86.92 Range $80.94 - $94.87
Q1 2023
Shares 15,183 Value ($000) $1,256 Avg Close $78.60 Range $73.54 - $84.85
Q4 2022
Shares 14,225 Value ($000) $1,061 Avg Close $77.07 Range $67.13 - $89.17
Q3 2022
Shares 15,445 Value ($000) $1,276 Avg Close $96.22 Range $81.87 - $107.92
Q2 2022
Shares 16,040 Value ($000) $1,525 Avg Close $103.52 Range $85.58 - $131.10
Q1 2022
Shares 14,287 Value ($000) $1,682 Avg Close $112.18 Range $96.39 - $129.53
Q4 2021
Shares 17,044 Value ($000) $2,208 Avg Close $116.64 Range $105.66 - $131.73
Q3 2021
Shares 16,661 Value ($000) $1,886 Avg Close $114.14 Range $102.70 - $123.27
Q2 2021
Shares 15,837 Value ($000) $1,640 Avg Close $94.26 Range $83.12 - $105.58
Q1 2021
Shares 17,183 Value ($000) $1,437 Avg Close $84.54 Range $78.44 - $91.73
Q4 2020
Shares 17,351 Value ($000) $1,583 Avg Close $82.95 Range $70.92 - $92.08
Q3 2020
Shares 18,793 Value ($000) $1,500 Avg Close $78.03 Range $66.87 - $87.79
Q2 2020
Shares 18,550 Value ($000) $1,282 Avg Close $71.07 Range $56.44 - $78.43
Q1 2020
Shares 6,228 Value ($000) $1,175 Avg Close $72.12 Range $51.51 - $81.90
Q4 2019
Shares 6,335 Value ($000) $1,478 Avg Close $78.09 Range $71.08 - $82.55
Q3 2019
Shares 5,559 Value ($000) $1,222 Avg Close $70.25 Range $61.00 - $76.06